Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,304.80万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
HOMEHome
|
$0.00482 | $0.00534 | $0.0048 | $54.23万 | $2,255.57万 | -8.71% |
| 394 |
CETUSCetus Protocol
|
$0.01764 | $0.01887 | $0.01746 | $24.83万 | $146.42万 | -4.96% |
| 171 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $93.31万 | $4,651.22万 | -3.22% |
| 297 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.05万 | $1,435.01万 | -0.87% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 243 |
AAPLBAAPLB
|
$357.29 | $360.97 | $355.29 | $52.00万 | — | 0.19% |
| 306 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001415 | $37.53万 | $3,054.67万 | -2.85% |
| 395 |
TLMAlien Worlds
|
$0.000976 | $0.001028 | $0.000966 | $24.55万 | $496.34万 | -2.40% |
| 566 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0481 | $9.82万 | $2,148.02万 | -3.15% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000343 | $34.75万 | — | -1.97% |
| 244 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $51.57万 | $2,179.74万 | 2.91% |
| 348 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $31.53万 | $399.41万 | -4.14% |
| 449 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.07万 | $178.16万 | 0.42% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 383 |
SUNSUN
|
$0.01507 | $0.01512 | $0.01494 | $26.54万 | $2.90亿 | 0.27% |
| 562 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.05万 | — | -5.49% |
| 193 |
RUNETHORChain
|
$0.549 | $0.562 | $0.532 | $77.75万 | $1.86亿 | -0.36% |
| 541 |
RESOLVResolv
|
$0.01281 | $0.01358 | $0.01264 | $11.41万 | $353.27万 | -3.97% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.057 | $1.12 | $1.04 | $577.39万 | $2.61亿 | -3.03% |