应用链
LSK · 美元计价
$0.1579
≈ ￥1.0421
-0.94% (-$0.00)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.1633
24H 最低
$0.1523
今日开盘
$0.1594
24H 成交量
$101.41万
流通市值
$3,173.42万
24H 涨跌额
(-$0.00)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
HOMEHome
|
$0.00533 | $0.00542 | $0.00514 | $53.70万 | $2,305.64万 | -0.56% |
| 427 |
CETUSCetus Protocol
|
$0.01859 | $0.01914 | $0.0181 | $25.42万 | $148.48万 | -2.57% |
| 153 |
CFGCentrifuge
|
$0.0804 | $0.0836 | $0.0776 | $121.83万 | $4,689.47万 | -3.48% |
| 459 |
GPSGoPlus
|
$0.00813 | $0.00813 | $0.00777 | $21.13万 | $1,442.34万 | 2.01% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 258 |
AAPLBAAPLB
|
$355.94 | $359.62 | $354.94 | $53.35万 | — | -0.03% |
| 321 |
ZILZilliqa
|
$0.001476 | $0.001538 | $0.001426 | $38.40万 | $3,077.48万 | -3.66% |
| 535 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $13.88万 | $490.35万 | -0.79% |
| 593 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $8.00万 | $2,151.29万 | -1.93% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.00038 | $0.000345 | $55.07万 | — | -7.14% |
| 286 |
ATAPRO
|
$0.0928 | $0.0939 | $0.0892 | $45.67万 | $2,062.35万 | 3.00% |
| 364 |
HEMIHemi
|
$0.00407 | $0.00418 | $0.00392 | $32.98万 | $398.06万 | -2.40% |
| 305 |
JUVJuventus Fan Token
|
$0.236 | $0.246 | $0.229 | $41.35万 | $175.58万 | -0.84% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 304 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $41.37万 | $2.92亿 | -1.18% |
| 377 |
WDCBWDCB
|
$307.98 | $317.84 | $295.05 | $30.41万 | — | 1.82% |
| 148 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.13万 | $1.98亿 | -6.22% |
| 503 |
RESOLVResolv
|
$0.01334 | $0.01367 | $0.01283 | $16.59万 | $354.65万 | -1.62% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.076 | $1.13 | $1.05 | $830.71万 | $2.59亿 | -3.58% |