Plume
PLUME · 美元计价
$0.01293
≈ ￥0.085338
-4.58% (-$0.00)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$0.01444
24H 最低
$0.01279
今日开盘
$0.01355
24H 成交量
$281.62万
流通市值
$2,805.69万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
HOMEHome
|
$0.00474 | $0.00534 | $0.00472 | $55.62万 | $2,255.57万 | -10.57% |
| 392 |
CETUSCetus Protocol
|
$0.01757 | $0.01887 | $0.01746 | $24.87万 | $146.42万 | -5.08% |
| 167 |
CFGCentrifuge
|
$0.0772 | $0.0831 | $0.0768 | $96.72万 | $4,651.22万 | -4.69% |
| 317 |
GPSGoPlus
|
$0.00804 | $0.00814 | $0.00773 | $35.76万 | $1,435.01万 | 0.63% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 249 |
AAPLBAAPLB
|
$357.09 | $360.97 | $355.29 | $48.63万 | — | 0.12% |
| 289 |
ZILZilliqa
|
$0.001417 | $0.001524 | $0.001413 | $40.07万 | $3,054.67万 | -3.80% |
| 395 |
TLMAlien Worlds
|
$0.000963 | $0.001028 | $0.000962 | $24.37万 | $496.34万 | -4.27% |
| 565 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.80万 | $2,148.02万 | -4.71% |
| 330 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.91万 | — | -2.82% |
| 235 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0921 | $53.59万 | $2,179.74万 | 2.25% |
| 340 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $32.80万 | $399.41万 | -4.89% |
| 434 |
JUVJuventus Fan Token
|
$0.235 | $0.243 | $0.234 | $20.79万 | $178.16万 | -1.67% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 378 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $27.45万 | $2.90亿 | 0.40% |
| 567 |
WDCBWDCB
|
$289.89 | $313.39 | $286.91 | $9.73万 | — | -6.73% |
| 204 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $69.52万 | $1.86亿 | -1.63% |
| 536 |
RESOLVResolv
|
$0.01268 | $0.01358 | $0.0126 | $11.79万 | $353.27万 | -4.95% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.047 | $1.12 | $1.04 | $564.16万 | $2.61亿 | -3.95% |