Succinct

PROVE · 美元计价

$0.1739

≈ ￥1.1477

-3.01% (-$0.01)

更新于 2026-11-09 06:10:02

24H 最高

$0.1815

24H 最低

$0.1714

今日开盘

$0.1793

24H 成交量

$21.54万

流通市值

$3,456.99万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	HOMEHome	$0.00511	$0.00543	$0.00499	$39.70万	$2,256.07万	-4.84%
562	CETUSCetus Protocol	$0.01869	$0.01985	$0.01827	$11.55万	$153.39万	-4.89%
292	CFGCentrifuge	$0.0889	$0.0978	$0.0867	$41.52万	$5,315.44万	-8.07%
305	GPSGoPlus	$0.00769	$0.00826	$0.00751	$39.69万	$1,435.21万	-4.59%
275	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
210	AAPLBAAPLB	$341.67	$343.26	$341.22	$62.65万	—	-0.24%
201	ZILZilliqa	$0.00162	$0.001701	$0.00156	$64.51万	$3,375.93万	-3.46%
584	TLMAlien Worlds	$0.00103	$0.001081	$0.001001	$9.66万	$513.84万	-4.45%
573	FLUXFLUX	$0.0507	$0.0541	$0.0499	$10.76万	$2,217.08万	-5.41%
376	1000CHEEMS1000CHEEMS	$0.000355	$0.000375	$0.000349	$30.12万	—	-3.53%
139	ATAPRO	$0.0904	$0.101	$0.0892	$100.79万	$2,102.20万	-7.94%
458	HEMIHemi	$0.00413	$0.00441	$0.00406	$20.33万	$416.59万	-5.49%
445	JUVJuventus Fan Token	$0.231	$0.251	$0.23	$21.33万	$178.40万	-5.33%
197	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
416	SUNSUN	$0.01539	$0.01554	$0.01538	$25.22万	$2.98亿	-0.32%
649	WDCBWDCB	$261.75	$269.24	$260.84	$2.15万	—	-0.79%
217	RUNETHORChain	$0.571	$0.589	$0.559	$58.79万	$1.96亿	-2.39%
544	RESOLVResolv	$0.01328	$0.01438	$0.01297	$13.33万	$363.47万	-7.07%
41	TRUMPOFFICIAL TRUMP	$1.144	$1.20	$1.11	$597.42万	$2.79亿	-2.56%