Somnia

SOMI · 美元计价

$0.1637

≈ ￥1.0804

1.05% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.1668

24H 最低

$0.156

今日开盘

$0.162

24H 成交量

$31.72万

流通市值

$2,607.12万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	HOMEHOME	$0.00558	$0.00564	$0.00512	$63.07万	$2,416.81万	7.31%
579	CETUSCetus Protocol	$0.02056	$0.02084	$0.0196	$12.97万	$159.44万	3.79%
221	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.13万	$3,500.88万	0.11%
469	GPSGoPlus Security	$0.00835	$0.00853	$0.00782	$20.95万	$5,018.51万	4.64%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
60	AAPLBAAPLB	$332.57	$348.11	$321.48	$525.95万	—	-1.47%
519	ZILZilliqa	$0.001786	$0.001827	$0.001751	$16.83万	$3,508.66万	-0.56%
531	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$15.99万	$540.72万	4.02%
566	FLUXFlux	$0.0571	$0.0579	$0.0548	$13.80万	$2,427.94万	2.51%
266	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.87万	—	0.77%
397	ATAPRO	$0.123	$0.1267	$0.1199	$29.39万	$2,858.76万	-2.92%
440	HEMIHemi	$0.0046	$0.0047	$0.00453	$24.88万	$456.63万	-1.50%
527	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$16.28万	$190.14万	2.38%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
416	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
345	SUNSun Token	$0.0157	$0.01582	$0.01548	$36.96万	$3.03亿	1.23%
488	WDCBWDCB	$343.85	$360.00	$336.05	$19.22万	—	-0.09%
51	RUNETHORChain	$0.634	$0.665	$0.537	$682.23万	$2.15亿	13.42%
563	RESOLVResolv	$0.01493	$0.0151	$0.01441	$14.09万	$396.04万	1.15%
62	TRUMPOfficial Trump	$1.582	$1.62	$1.56	$494.08万	$4.48亿	-0.38%