TMFB
TMFB · 美元计价
$27.51
≈ ￥181.566
-0.97% (-$0.27)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$27.78
24H 最低
$27.18
今日开盘
$27.78
24H 成交量
$7,505.21
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
HOMEHome
|
$0.0049 | $0.00536 | $0.00488 | $52.65万 | $2,255.57万 | -7.72% |
| 392 |
CETUSCetus Protocol
|
$0.01758 | $0.01887 | $0.01749 | $25.13万 | $146.42万 | -5.54% |
| 167 |
CFGCentrifuge
|
$0.0774 | $0.0831 | $0.0768 | $101.52万 | $4,651.22万 | -4.09% |
| 298 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $38.28万 | $1,435.01万 | -1.24% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 247 |
AAPLBAAPLB
|
$356.17 | $360.97 | $355.29 | $50.18万 | — | 0.10% |
| 311 |
ZILZilliqa
|
$0.001437 | $0.001524 | $0.001428 | $36.75万 | $3,054.67万 | -3.10% |
| 394 |
TLMAlien Worlds
|
$0.000974 | $0.001028 | $0.000966 | $24.59万 | $496.34万 | -2.79% |
| 576 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.08万 | $2,148.02万 | -4.71% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $37.10万 | — | -2.54% |
| 242 |
ATAPRO
|
$0.0944 | $0.0967 | $0.0921 | $53.19万 | $2,179.74万 | 0.86% |
| 362 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $29.50万 | $399.41万 | -4.38% |
| 444 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.236 | $19.89万 | $178.16万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 323 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.32万 | $2.90亿 | -0.47% |
| 559 |
WDCBWDCB
|
$289.95 | $313.39 | $286.91 | $10.31万 | — | -6.01% |
| 184 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $84.67万 | $1.86亿 | -2.51% |
| 551 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $10.76万 | $353.27万 | -5.13% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.056 | $1.12 | $1.04 | $596.06万 | $2.61亿 | -3.21% |